Daily trading records
Arcus Biosciences Stock Price on May 18, 2026
Direct answer
Arcus Biosciences closed at $23.40 on May 18, 2026.
The open was $24.02, the high was $24.41 and the low was $23.20.
Volume was 1,126,956. The change from the prior close was -$0.38 (-1.60%).
Get free Arcus Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcus Biosciences's price trend and period performance.
The chart connects verified session closes from February 20, 2026 through May 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.87%
From the May 11, 2026 close of $24.86 to $23.40 on May 18, 2026.
20-session performance
+2.90%
From the April 20, 2026 close of $22.74 to $23.40 on May 18, 2026.
60-session performance
+23.22%
From the February 20, 2026 close of $18.99 to $23.40 on May 18, 2026.
Verified data
- Open
- $24.02
- High
- $24.41
- Low
- $23.20
- Close
- $23.40
- Volume
- 1,126,956
- Prior-close change
- -$0.38 (-1.60%)
Explore related company data
Read the frequently asked questions.
What was Arcus Biosciences's closing price on May 18, 2026?
Arcus Biosciences closed at $23.40 on May 18, 2026.
What were Arcus Biosciences's open, high and low on May 18, 2026?
The open was $24.02, the high was $24.41 and the low was $23.20.
How much did Arcus Biosciences change from the prior close on May 18, 2026?
The change from the prior close was -$0.38 (-1.60%).
What was Arcus Biosciences's volume on May 18, 2026?
Trading volume was 1,126,956 shares.
What is the source for Arcus Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.