Daily trading records
Arcus Biosciences Stock Price on June 30, 2026
Direct answer
Arcus Biosciences closed at $30.83 on June 30, 2026.
The open was $31.14, the high was $31.735 and the low was $30.59.
Volume was 1,344,885. The change from the prior close was -$0.25 (-0.80%).
Get free Arcus Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcus Biosciences's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.40%
From the June 23, 2026 close of $28.18 to $30.83 on June 30, 2026.
20-session performance
+20.10%
From the June 1, 2026 close of $25.67 to $30.83 on June 30, 2026.
60-session performance
+34.28%
From the April 2, 2026 close of $22.96 to $30.83 on June 30, 2026.
Verified data
- Open
- $31.14
- High
- $31.735
- Low
- $30.59
- Close
- $30.83
- Volume
- 1,344,885
- Prior-close change
- -$0.25 (-0.80%)
Explore related company data
Read the frequently asked questions.
What was Arcus Biosciences's closing price on June 30, 2026?
Arcus Biosciences closed at $30.83 on June 30, 2026.
What were Arcus Biosciences's open, high and low on June 30, 2026?
The open was $31.14, the high was $31.735 and the low was $30.59.
How much did Arcus Biosciences change from the prior close on June 30, 2026?
The change from the prior close was -$0.25 (-0.80%).
What was Arcus Biosciences's volume on June 30, 2026?
Trading volume was 1,344,885 shares.
What is the source for Arcus Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.