Daily trading records
Arcus Biosciences Stock Price on July 6, 2026
Direct answer
Arcus Biosciences closed at $29.98 on July 6, 2026.
The open was $30.42, the high was $31.23 and the low was $29.76.
Volume was 762,038. The change from the prior close was -$0.35 (-1.15%).
Get free Arcus Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcus Biosciences's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.29%
From the June 26, 2026 close of $31.00 to $29.98 on July 6, 2026.
20-session performance
+21.43%
From the June 4, 2026 close of $24.69 to $29.98 on July 6, 2026.
60-session performance
+32.36%
From the April 8, 2026 close of $22.65 to $29.98 on July 6, 2026.
Verified data
- Open
- $30.42
- High
- $31.23
- Low
- $29.76
- Close
- $29.98
- Volume
- 762,038
- Prior-close change
- -$0.35 (-1.15%)
Explore related company data
Read the frequently asked questions.
What was Arcus Biosciences's closing price on July 6, 2026?
Arcus Biosciences closed at $29.98 on July 6, 2026.
What were Arcus Biosciences's open, high and low on July 6, 2026?
The open was $30.42, the high was $31.23 and the low was $29.76.
How much did Arcus Biosciences change from the prior close on July 6, 2026?
The change from the prior close was -$0.35 (-1.15%).
What was Arcus Biosciences's volume on July 6, 2026?
Trading volume was 762,038 shares.
What is the source for Arcus Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.