Daily trading records
Arcus Biosciences Stock Price on July 21, 2026
Direct answer
Arcus Biosciences closed at $29.48 on July 21, 2026.
The open was $28.56, the high was $29.565 and the low was $28.21.
Volume was 1,084,357. The change from the prior close was +$1.31 (+4.65%).
Get free Arcus Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcus Biosciences's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.06%
From the July 14, 2026 close of $28.33 to $29.48 on July 21, 2026.
20-session performance
+8.26%
From the June 22, 2026 close of $27.23 to $29.48 on July 21, 2026.
60-session performance
+17.31%
From the April 23, 2026 close of $25.13 to $29.48 on July 21, 2026.
Verified data
- Open
- $28.56
- High
- $29.565
- Low
- $28.21
- Close
- $29.48
- Volume
- 1,084,357
- Prior-close change
- +$1.31 (+4.65%)
Explore related company data
View all available daily prices for Arcus Biosciences.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the Arcus Biosciences company profile.Review Arcus Biosciences valuation and profitability metrics.Review Arcus Biosciences analyst price targets.
Read the frequently asked questions.
What was Arcus Biosciences's closing price on July 21, 2026?
Arcus Biosciences closed at $29.48 on July 21, 2026.
What were Arcus Biosciences's open, high and low on July 21, 2026?
The open was $28.56, the high was $29.565 and the low was $28.21.
How much did Arcus Biosciences change from the prior close on July 21, 2026?
The change from the prior close was +$1.31 (+4.65%).
What was Arcus Biosciences's volume on July 21, 2026?
Trading volume was 1,084,357 shares.
What is the source for Arcus Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.