Daily trading records
Arcus Biosciences Stock Price on July 31, 2026
Direct answer
Arcus Biosciences closed at $28.19 on July 31, 2026.
The open was $28.35, the high was $28.37 and the low was $27.25.
Volume was 1,271,570. The change from the prior close was -$0.06 (-0.21%).
Get free Arcus Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcus Biosciences's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.81%
From the July 24, 2026 close of $28.42 to $28.19 on July 31, 2026.
20-session performance
-7.06%
From the July 2, 2026 close of $30.33 to $28.19 on July 31, 2026.
60-session performance
+8.17%
From the May 5, 2026 close of $26.06 to $28.19 on July 31, 2026.
Verified data
- Open
- $28.35
- High
- $28.37
- Low
- $27.25
- Close
- $28.19
- Volume
- 1,271,570
- Prior-close change
- -$0.06 (-0.21%)
Explore related company data
View all available daily prices for Arcus Biosciences.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Arcus Biosciences company profile.Review Arcus Biosciences valuation and profitability metrics.Review Arcus Biosciences analyst price targets.
Read the frequently asked questions.
What was Arcus Biosciences's closing price on July 31, 2026?
Arcus Biosciences closed at $28.19 on July 31, 2026.
What were Arcus Biosciences's open, high and low on July 31, 2026?
The open was $28.35, the high was $28.37 and the low was $27.25.
How much did Arcus Biosciences change from the prior close on July 31, 2026?
The change from the prior close was -$0.06 (-0.21%).
What was Arcus Biosciences's volume on July 31, 2026?
Trading volume was 1,271,570 shares.
What is the source for Arcus Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.