Daily trading records
Arcus Biosciences Stock Price on August 5, 2026
Direct answer
Arcus Biosciences closed at $27.70 on August 5, 2026.
The open was $28.89, the high was $29.44 and the low was $27.70.
Volume was 1,043,819. The change from the prior close was -$1.10 (-3.82%).
Get free Arcus Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcus Biosciences's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.73%
From the July 29, 2026 close of $26.45 to $27.70 on August 5, 2026.
20-session performance
-8.46%
From the July 8, 2026 close of $30.26 to $27.70 on August 5, 2026.
60-session performance
+9.23%
From the May 8, 2026 close of $25.36 to $27.70 on August 5, 2026.
Verified data
- Open
- $28.89
- High
- $29.44
- Low
- $27.70
- Close
- $27.70
- Volume
- 1,043,819
- Prior-close change
- -$1.10 (-3.82%)
Explore related company data
View all available daily prices for Arcus Biosciences.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Arcus Biosciences company profile.Review Arcus Biosciences valuation and profitability metrics.Review Arcus Biosciences analyst price targets.
Read the frequently asked questions.
What was Arcus Biosciences's closing price on August 5, 2026?
Arcus Biosciences closed at $27.70 on August 5, 2026.
What were Arcus Biosciences's open, high and low on August 5, 2026?
The open was $28.89, the high was $29.44 and the low was $27.70.
How much did Arcus Biosciences change from the prior close on August 5, 2026?
The change from the prior close was -$1.10 (-3.82%).
What was Arcus Biosciences's volume on August 5, 2026?
Trading volume was 1,043,819 shares.
What is the source for Arcus Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.