Daily trading records
Arcus Biosciences Stock Price on August 11, 2026
Direct answer
Arcus Biosciences closed at $28.74 on August 11, 2026.
The open was $28.82, the high was $29.345 and the low was $27.95.
Volume was 766,892. The change from the prior close was +$0.02 (+0.07%).
Get free Arcus Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcus Biosciences's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.21%
From the August 4, 2026 close of $28.80 to $28.74 on August 11, 2026.
20-session performance
+1.45%
From the July 14, 2026 close of $28.33 to $28.74 on August 11, 2026.
60-session performance
+15.19%
From the May 14, 2026 close of $24.95 to $28.74 on August 11, 2026.
Verified data
- Open
- $28.82
- High
- $29.345
- Low
- $27.95
- Close
- $28.74
- Volume
- 766,892
- Prior-close change
- +$0.02 (+0.07%)
Explore related company data
View all available daily prices for Arcus Biosciences.View the previous trading day on August 10, 2026.View the next trading day on August 12, 2026.Return to the Arcus Biosciences company profile.Review Arcus Biosciences valuation and profitability metrics.Review Arcus Biosciences analyst price targets.
Read the frequently asked questions.
What was Arcus Biosciences's closing price on August 11, 2026?
Arcus Biosciences closed at $28.74 on August 11, 2026.
What were Arcus Biosciences's open, high and low on August 11, 2026?
The open was $28.82, the high was $29.345 and the low was $27.95.
How much did Arcus Biosciences change from the prior close on August 11, 2026?
The change from the prior close was +$0.02 (+0.07%).
What was Arcus Biosciences's volume on August 11, 2026?
Trading volume was 766,892 shares.
What is the source for Arcus Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.