Daily trading records
Republic Digital Acquisition Stock Price on June 22, 2026
Direct answer
Republic Digital Acquisition closed at $0.3799 on June 22, 2026.
The open was $0.38, the high was $0.38 and the low was $0.3799.
Volume was 4,711. The change from the prior close was +$0.0049 (+1.31%).
Get free Republic Digital Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Republic Digital Acquisition's price trend and period performance.
The chart connects verified session closes from February 24, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.05%
From the June 2, 2026 close of $0.4001 to $0.3799 on June 22, 2026.
20-session performance
-15.57%
From the April 30, 2026 close of $0.45 to $0.3799 on June 22, 2026.
Verified data
- Open
- $0.38
- High
- $0.38
- Low
- $0.3799
- Close
- $0.3799
- Volume
- 4,711
- Prior-close change
- +$0.0049 (+1.31%)
Explore related company data
Read the frequently asked questions.
What was Republic Digital Acquisition's closing price on June 22, 2026?
Republic Digital Acquisition closed at $0.3799 on June 22, 2026.
What were Republic Digital Acquisition's open, high and low on June 22, 2026?
The open was $0.38, the high was $0.38 and the low was $0.3799.
How much did Republic Digital Acquisition change from the prior close on June 22, 2026?
The change from the prior close was +$0.0049 (+1.31%).
What was Republic Digital Acquisition's volume on June 22, 2026?
Trading volume was 4,711 shares.
What is the source for Republic Digital Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.