Daily trading records
Republic Digital Acquisition Stock Price on June 24, 2026
Direct answer
Republic Digital Acquisition closed at $0.36 on June 24, 2026.
The open was $0.36, the high was $0.36 and the low was $0.36.
Volume was 140. The change from the prior close was +$0.0001 (+0.03%).
Get free Republic Digital Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Republic Digital Acquisition's price trend and period performance.
The chart connects verified session closes from February 24, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.86%
From the June 12, 2026 close of $0.35 to $0.36 on June 24, 2026.
20-session performance
-24.32%
From the May 5, 2026 close of $0.4757 to $0.36 on June 24, 2026.
Verified data
- Open
- $0.36
- High
- $0.36
- Low
- $0.36
- Close
- $0.36
- Volume
- 140
- Prior-close change
- +$0.0001 (+0.03%)
Explore related company data
Read the frequently asked questions.
What was Republic Digital Acquisition's closing price on June 24, 2026?
Republic Digital Acquisition closed at $0.36 on June 24, 2026.
What were Republic Digital Acquisition's open, high and low on June 24, 2026?
The open was $0.36, the high was $0.36 and the low was $0.36.
How much did Republic Digital Acquisition change from the prior close on June 24, 2026?
The change from the prior close was +$0.0001 (+0.03%).
What was Republic Digital Acquisition's volume on June 24, 2026?
Trading volume was 140 shares.
What is the source for Republic Digital Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.