Daily trading records
Republic Digital Acquisition Stock Price on July 1, 2026
Direct answer
Republic Digital Acquisition closed at $0.36 on July 1, 2026.
The open was $0.3641, the high was $0.3641 and the low was $0.322.
Volume was 15,101. The change from the prior close was -$0.04 (-10.00%).
Get free Republic Digital Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Republic Digital Acquisition's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.03%
From the June 23, 2026 close of $0.3599 to $0.36 on July 1, 2026.
20-session performance
-20.00%
From the May 15, 2026 close of $0.45 to $0.36 on July 1, 2026.
Verified data
- Open
- $0.3641
- High
- $0.3641
- Low
- $0.322
- Close
- $0.36
- Volume
- 15,101
- Prior-close change
- -$0.04 (-10.00%)
Explore related company data
Read the frequently asked questions.
What was Republic Digital Acquisition's closing price on July 1, 2026?
Republic Digital Acquisition closed at $0.36 on July 1, 2026.
What were Republic Digital Acquisition's open, high and low on July 1, 2026?
The open was $0.3641, the high was $0.3641 and the low was $0.322.
How much did Republic Digital Acquisition change from the prior close on July 1, 2026?
The change from the prior close was -$0.04 (-10.00%).
What was Republic Digital Acquisition's volume on July 1, 2026?
Trading volume was 15,101 shares.
What is the source for Republic Digital Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.