Daily trading records
Republic Digital Acquisition Stock Price on July 28, 2026
Direct answer
Republic Digital Acquisition closed at $0.321 on July 28, 2026.
The open was $0.3211, the high was $0.3211 and the low was $0.321.
Volume was 2,313. The change from the prior close was -$0.0395 (-10.96%).
Get free Republic Digital Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Republic Digital Acquisition's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.83%
From the July 2, 2026 close of $0.36 to $0.321 on July 28, 2026.
20-session performance
-25.33%
From the May 26, 2026 close of $0.4299 to $0.321 on July 28, 2026.
Verified data
- Open
- $0.3211
- High
- $0.3211
- Low
- $0.321
- Close
- $0.321
- Volume
- 2,313
- Prior-close change
- -$0.0395 (-10.96%)
Explore related company data
Read the frequently asked questions.
What was Republic Digital Acquisition's closing price on July 28, 2026?
Republic Digital Acquisition closed at $0.321 on July 28, 2026.
What were Republic Digital Acquisition's open, high and low on July 28, 2026?
The open was $0.3211, the high was $0.3211 and the low was $0.321.
How much did Republic Digital Acquisition change from the prior close on July 28, 2026?
The change from the prior close was -$0.0395 (-10.96%).
What was Republic Digital Acquisition's volume on July 28, 2026?
Trading volume was 2,313 shares.
What is the source for Republic Digital Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.