Daily trading records
Republic Digital Acquisition Stock Price on August 28, 2026
Direct answer
Republic Digital Acquisition closed at $0.27 on August 28, 2026.
The open was $0.285, the high was $0.30 and the low was $0.27.
Volume was 5,700. The change from the prior close was -$0.015 (-5.26%).
Get free Republic Digital Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Republic Digital Acquisition's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.86%
From the August 17, 2026 close of $0.2625 to $0.27 on August 28, 2026.
20-session performance
-25.00%
From the June 24, 2026 close of $0.36 to $0.27 on August 28, 2026.
Verified data
- Open
- $0.285
- High
- $0.30
- Low
- $0.27
- Close
- $0.27
- Volume
- 5,700
- Prior-close change
- -$0.015 (-5.26%)
Explore related company data
Read the frequently asked questions.
What was Republic Digital Acquisition's closing price on August 28, 2026?
Republic Digital Acquisition closed at $0.27 on August 28, 2026.
What were Republic Digital Acquisition's open, high and low on August 28, 2026?
The open was $0.285, the high was $0.30 and the low was $0.27.
How much did Republic Digital Acquisition change from the prior close on August 28, 2026?
The change from the prior close was -$0.015 (-5.26%).
What was Republic Digital Acquisition's volume on August 28, 2026?
Trading volume was 5,700 shares.
What is the source for Republic Digital Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.