Daily trading records
Republic Digital Acquisition Stock Price on October 7, 2026
Direct answer
Republic Digital Acquisition closed at $0.22 on October 7, 2026.
The open was $0.2247, the high was $0.2247 and the low was $0.2001.
Volume was 1,848. The change from the prior close was -$0.0296 (-11.86%).
Get free Republic Digital Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Republic Digital Acquisition's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.86%
From the September 24, 2026 close of $0.2554 to $0.22 on October 7, 2026.
20-session performance
-26.67%
From the August 13, 2026 close of $0.30 to $0.22 on October 7, 2026.
Verified data
- Open
- $0.2247
- High
- $0.2247
- Low
- $0.2001
- Close
- $0.22
- Volume
- 1,848
- Prior-close change
- -$0.0296 (-11.86%)
Explore related company data
Read the frequently asked questions.
What was Republic Digital Acquisition's closing price on October 7, 2026?
Republic Digital Acquisition closed at $0.22 on October 7, 2026.
What were Republic Digital Acquisition's open, high and low on October 7, 2026?
The open was $0.2247, the high was $0.2247 and the low was $0.2001.
How much did Republic Digital Acquisition change from the prior close on October 7, 2026?
The change from the prior close was -$0.0296 (-11.86%).
What was Republic Digital Acquisition's volume on October 7, 2026?
Trading volume was 1,848 shares.
What is the source for Republic Digital Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.