Daily trading records
Redhill Biopharma Stock Price on July 28, 2026
Direct answer
Redhill Biopharma closed at $0.73 on July 28, 2026.
The open was $0.72, the high was $0.73 and the low was $0.65.
Volume was 123,271. The change from the prior close was +$0.03 (+4.29%).
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.80%
From the July 21, 2026 close of $0.69 to $0.73 on July 28, 2026.
20-session performance
-15.13%
From the June 29, 2026 close of $0.8601 to $0.73 on July 28, 2026.
60-session performance
-33.03%
From the April 30, 2026 close of $1.09 to $0.73 on July 28, 2026.
Verified data
- Open
- $0.72
- High
- $0.73
- Low
- $0.65
- Close
- $0.73
- Volume
- 123,271
- Prior-close change
- +$0.03 (+4.29%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on July 28, 2026?
Redhill Biopharma closed at $0.73 on July 28, 2026.
What were Redhill Biopharma's open, high and low on July 28, 2026?
The open was $0.72, the high was $0.73 and the low was $0.65.
How much did Redhill Biopharma change from the prior close on July 28, 2026?
The change from the prior close was +$0.03 (+4.29%).
What was Redhill Biopharma's volume on July 28, 2026?
Trading volume was 123,271 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.