Daily trading records
Redhill Biopharma Stock Price on August 5, 2026
Direct answer
Redhill Biopharma closed at $0.67 on August 5, 2026.
The open was $0.6302, the high was $0.6752 and the low was $0.6302.
Volume was 22,737. The change from the prior close was +$0.0221 (+3.41%).
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.87%
From the July 29, 2026 close of $0.6828 to $0.67 on August 5, 2026.
20-session performance
-5.63%
From the July 8, 2026 close of $0.71 to $0.67 on August 5, 2026.
60-session performance
-33.66%
From the May 8, 2026 close of $1.01 to $0.67 on August 5, 2026.
Verified data
- Open
- $0.6302
- High
- $0.6752
- Low
- $0.6302
- Close
- $0.67
- Volume
- 22,737
- Prior-close change
- +$0.0221 (+3.41%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on August 5, 2026?
Redhill Biopharma closed at $0.67 on August 5, 2026.
What were Redhill Biopharma's open, high and low on August 5, 2026?
The open was $0.6302, the high was $0.6752 and the low was $0.6302.
How much did Redhill Biopharma change from the prior close on August 5, 2026?
The change from the prior close was +$0.0221 (+3.41%).
What was Redhill Biopharma's volume on August 5, 2026?
Trading volume was 22,737 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.