Daily trading records
Redhill Biopharma Stock Price on August 28, 2026
Direct answer
Redhill Biopharma closed at $0.661 on August 28, 2026.
The open was $0.6351, the high was $0.70 and the low was $0.6202.
Volume was 42,434. The change from the prior close was +$0.031 (+4.92%).
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.92%
From the August 21, 2026 close of $0.63 to $0.661 on August 28, 2026.
20-session performance
+1.69%
From the July 31, 2026 close of $0.65 to $0.661 on August 28, 2026.
60-session performance
-33.90%
From the June 3, 2026 close of $1.00 to $0.661 on August 28, 2026.
Verified data
- Open
- $0.6351
- High
- $0.70
- Low
- $0.6202
- Close
- $0.661
- Volume
- 42,434
- Prior-close change
- +$0.031 (+4.92%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on August 28, 2026?
Redhill Biopharma closed at $0.661 on August 28, 2026.
What were Redhill Biopharma's open, high and low on August 28, 2026?
The open was $0.6351, the high was $0.70 and the low was $0.6202.
How much did Redhill Biopharma change from the prior close on August 28, 2026?
The change from the prior close was +$0.031 (+4.92%).
What was Redhill Biopharma's volume on August 28, 2026?
Trading volume was 42,434 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.