Daily trading records
Redhill Biopharma Stock Price on September 3, 2026
Direct answer
Redhill Biopharma closed at $0.7128 on September 3, 2026.
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.14%
From the August 27, 2026 close of $0.63 to $0.7128 on September 3, 2026.
20-session performance
+22.69%
From the August 6, 2026 close of $0.581 to $0.7128 on September 3, 2026.
60-session performance
-10.91%
From the June 9, 2026 close of $0.8001 to $0.7128 on September 3, 2026.
Verified data
- Open
- $0.7381
- High
- $0.7777
- Low
- $0.7017
- Close
- $0.7128
- Volume
- 446,144
- Prior-close change
- -$0.0282 (-3.81%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on September 3, 2026?
Redhill Biopharma closed at $0.7128 on September 3, 2026.
What were Redhill Biopharma's open, high and low on September 3, 2026?
The open was $0.7381, the high was $0.7777 and the low was $0.7017.
How much did Redhill Biopharma change from the prior close on September 3, 2026?
The change from the prior close was -$0.0282 (-3.81%).
What was Redhill Biopharma's volume on September 3, 2026?
Trading volume was 446,144 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.