Daily trading records
Redhill Biopharma Stock Price on September 16, 2026
Direct answer
Redhill Biopharma closed at $0.55 on September 16, 2026.
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.02%
From the September 9, 2026 close of $0.6964 to $0.55 on September 16, 2026.
20-session performance
-7.24%
From the August 18, 2026 close of $0.5929 to $0.55 on September 16, 2026.
60-session performance
-34.52%
From the June 22, 2026 close of $0.84 to $0.55 on September 16, 2026.
Verified data
- Open
- $0.57
- High
- $0.5801
- Low
- $0.5405
- Close
- $0.55
- Volume
- 222,418
- Prior-close change
- -$0.0251 (-4.36%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on September 16, 2026?
Redhill Biopharma closed at $0.55 on September 16, 2026.
What were Redhill Biopharma's open, high and low on September 16, 2026?
The open was $0.57, the high was $0.5801 and the low was $0.5405.
How much did Redhill Biopharma change from the prior close on September 16, 2026?
The change from the prior close was -$0.0251 (-4.36%).
What was Redhill Biopharma's volume on September 16, 2026?
Trading volume was 222,418 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.