Daily trading records
Redhill Biopharma Stock Price on September 18, 2026
Direct answer
Redhill Biopharma closed at $0.5683 on September 18, 2026.
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.88%
From the September 11, 2026 close of $0.6449 to $0.5683 on September 18, 2026.
20-session performance
-9.08%
From the August 20, 2026 close of $0.6251 to $0.5683 on September 18, 2026.
60-session performance
-37.48%
From the June 24, 2026 close of $0.909 to $0.5683 on September 18, 2026.
Verified data
- Open
- $0.5796
- High
- $0.59
- Low
- $0.56
- Close
- $0.5683
- Volume
- 84,987
- Prior-close change
- -$0.0245 (-4.13%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on September 18, 2026?
Redhill Biopharma closed at $0.5683 on September 18, 2026.
What were Redhill Biopharma's open, high and low on September 18, 2026?
The open was $0.5796, the high was $0.59 and the low was $0.56.
How much did Redhill Biopharma change from the prior close on September 18, 2026?
The change from the prior close was -$0.0245 (-4.13%).
What was Redhill Biopharma's volume on September 18, 2026?
Trading volume was 84,987 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.