Daily trading records
Redhill Biopharma Stock Price on September 28, 2026
Direct answer
Redhill Biopharma closed at $0.5055 on September 28, 2026.
Get free Redhill Biopharma email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redhill Biopharma's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.07%
From the September 21, 2026 close of $0.5499 to $0.5055 on September 28, 2026.
20-session performance
-23.52%
From the August 28, 2026 close of $0.661 to $0.5055 on September 28, 2026.
60-session performance
-37.76%
From the July 2, 2026 close of $0.8122 to $0.5055 on September 28, 2026.
Verified data
- Open
- $0.50
- High
- $0.5185
- Low
- $0.49
- Close
- $0.5055
- Volume
- 91,582
- Prior-close change
- +$0.0055 (+1.10%)
Explore related company data
Read the frequently asked questions.
What was Redhill Biopharma's closing price on September 28, 2026?
Redhill Biopharma closed at $0.5055 on September 28, 2026.
What were Redhill Biopharma's open, high and low on September 28, 2026?
The open was $0.50, the high was $0.5185 and the low was $0.49.
How much did Redhill Biopharma change from the prior close on September 28, 2026?
The change from the prior close was +$0.0055 (+1.10%).
What was Redhill Biopharma's volume on September 28, 2026?
Trading volume was 91,582 shares.
What is the source for Redhill Biopharma's daily prices?
Daily aggregate prices are provided by Polygon.