Daily trading records
Redwire Stock Price on July 30, 2026
Direct answer
Redwire closed at $8.47 on July 30, 2026.
The open was $8.10, the high was $8.52 and the low was $7.96.
Volume was 17,164,718. The change from the prior close was +$0.69 (+8.87%).
Get free Redwire email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redwire's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.73%
From the July 23, 2026 close of $9.28 to $8.47 on July 30, 2026.
20-session performance
-29.24%
From the July 1, 2026 close of $11.97 to $8.47 on July 30, 2026.
60-session performance
-1.97%
From the May 4, 2026 close of $8.64 to $8.47 on July 30, 2026.
Verified data
- Open
- $8.10
- High
- $8.52
- Low
- $7.96
- Close
- $8.47
- Volume
- 17,164,718
- Prior-close change
- +$0.69 (+8.87%)
Explore related company data
Read the frequently asked questions.
What was Redwire's closing price on July 30, 2026?
Redwire closed at $8.47 on July 30, 2026.
What were Redwire's open, high and low on July 30, 2026?
The open was $8.10, the high was $8.52 and the low was $7.96.
How much did Redwire change from the prior close on July 30, 2026?
The change from the prior close was +$0.69 (+8.87%).
What was Redwire's volume on July 30, 2026?
Trading volume was 17,164,718 shares.
What is the source for Redwire's daily prices?
Daily aggregate prices are provided by Polygon.