Daily trading records
Redwire Stock Price on August 5, 2026
Direct answer
Redwire closed at $10.72 on August 5, 2026.
The open was $10.65, the high was $10.79 and the low was $10.31.
Volume was 19,835,209. The change from the prior close was +$0.09 (+0.85%).
Get free Redwire email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redwire's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+37.79%
From the July 29, 2026 close of $7.78 to $10.72 on August 5, 2026.
20-session performance
+1.32%
From the July 8, 2026 close of $10.58 to $10.72 on August 5, 2026.
60-session performance
-3.16%
From the May 8, 2026 close of $11.07 to $10.72 on August 5, 2026.
Verified data
- Open
- $10.65
- High
- $10.79
- Low
- $10.31
- Close
- $10.72
- Volume
- 19,835,209
- Prior-close change
- +$0.09 (+0.85%)
Explore related company data
Read the frequently asked questions.
What was Redwire's closing price on August 5, 2026?
Redwire closed at $10.72 on August 5, 2026.
What were Redwire's open, high and low on August 5, 2026?
The open was $10.65, the high was $10.79 and the low was $10.31.
How much did Redwire change from the prior close on August 5, 2026?
The change from the prior close was +$0.09 (+0.85%).
What was Redwire's volume on August 5, 2026?
Trading volume was 19,835,209 shares.
What is the source for Redwire's daily prices?
Daily aggregate prices are provided by Polygon.