Daily trading records
Redwire Stock Price on August 18, 2026
Direct answer
Redwire closed at $12.94 on August 18, 2026.
The open was $12.60, the high was $13.3999 and the low was $12.30.
Volume was 14,636,590. The change from the prior close was -$0.47 (-3.50%).
Get free Redwire email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redwire's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.22%
From the August 11, 2026 close of $13.51 to $12.94 on August 18, 2026.
20-session performance
+37.37%
From the July 21, 2026 close of $9.42 to $12.94 on August 18, 2026.
60-session performance
-15.70%
From the May 21, 2026 close of $15.35 to $12.94 on August 18, 2026.
Verified data
- Open
- $12.60
- High
- $13.3999
- Low
- $12.30
- Close
- $12.94
- Volume
- 14,636,590
- Prior-close change
- -$0.47 (-3.50%)
Explore related company data
Read the frequently asked questions.
What was Redwire's closing price on August 18, 2026?
Redwire closed at $12.94 on August 18, 2026.
What were Redwire's open, high and low on August 18, 2026?
The open was $12.60, the high was $13.3999 and the low was $12.30.
How much did Redwire change from the prior close on August 18, 2026?
The change from the prior close was -$0.47 (-3.50%).
What was Redwire's volume on August 18, 2026?
Trading volume was 14,636,590 shares.
What is the source for Redwire's daily prices?
Daily aggregate prices are provided by Polygon.