Daily trading records
Redwire Stock Price on September 1, 2026
Direct answer
Redwire closed at $10.26 on September 1, 2026.
Get free Redwire email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redwire's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.63%
From the August 25, 2026 close of $11.48 to $10.26 on September 1, 2026.
20-session performance
-3.48%
From the August 4, 2026 close of $10.63 to $10.26 on September 1, 2026.
60-session performance
-44.39%
From the June 5, 2026 close of $18.45 to $10.26 on September 1, 2026.
Verified data
- Open
- $10.42
- High
- $10.62
- Low
- $10.19
- Close
- $10.26
- Volume
- 8,161,706
- Prior-close change
- -$0.44 (-4.11%)
Explore related company data
Read the frequently asked questions.
What was Redwire's closing price on September 1, 2026?
Redwire closed at $10.26 on September 1, 2026.
What were Redwire's open, high and low on September 1, 2026?
The open was $10.42, the high was $10.62 and the low was $10.19.
How much did Redwire change from the prior close on September 1, 2026?
The change from the prior close was -$0.44 (-4.11%).
What was Redwire's volume on September 1, 2026?
Trading volume was 8,161,706 shares.
What is the source for Redwire's daily prices?
Daily aggregate prices are provided by Polygon.