Daily trading records

Redwire Stock Price on September 30, 2026

Direct answer

Redwire closed at $10.44 on September 30, 2026.

The open was $10.86, the high was $11.35 and the low was $10.435.
Volume was 11,941,983. The change from the prior close was -$0.29 (-2.70%).
Daily aggregate prices are provided by Polygon.

Get free Redwire email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Redwire's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.36%

From the September 23, 2026 close of $11.27 to $10.44 on September 30, 2026.

20-session performance

+1.75%

From the September 1, 2026 close of $10.26 to $10.44 on September 30, 2026.

60-session performance

+2.25%

From the July 7, 2026 close of $10.21 to $10.44 on September 30, 2026.

Redwire Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.86$11.35$10.435$10.4411,941,983-$0.29 (-2.70%)

Verified data

Open
$10.86
High
$11.35
Low
$10.435
Close
$10.44
Volume
11,941,983
Prior-close change
-$0.29 (-2.70%)

Explore related company data

View all available daily prices for Redwire.View the previous trading day on September 29, 2026.View the next trading day on October 1, 2026.Return to the Redwire company profile.Review Redwire valuation and profitability metrics.Review Redwire analyst price targets.

Read the frequently asked questions.

What was Redwire's closing price on September 30, 2026?

Redwire closed at $10.44 on September 30, 2026.

What were Redwire's open, high and low on September 30, 2026?

The open was $10.86, the high was $11.35 and the low was $10.435.

How much did Redwire change from the prior close on September 30, 2026?

The change from the prior close was -$0.29 (-2.70%).

What was Redwire's volume on September 30, 2026?

Trading volume was 11,941,983 shares.

What is the source for Redwire's daily prices?

Daily aggregate prices are provided by Polygon.