Daily trading records
Redwire Stock Price on October 7, 2026
Direct answer
Redwire closed at $10.24 on October 7, 2026.
The open was $10.34, the high was $10.395 and the low was $9.90.
Volume was 14,118,459. The change from the prior close was -$0.38 (-3.58%).
Get free Redwire email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redwire's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.92%
From the September 30, 2026 close of $10.44 to $10.24 on October 7, 2026.
20-session performance
-4.30%
From the September 9, 2026 close of $10.70 to $10.24 on October 7, 2026.
60-session performance
+5.13%
From the July 14, 2026 close of $9.74 to $10.24 on October 7, 2026.
Verified data
- Open
- $10.34
- High
- $10.395
- Low
- $9.90
- Close
- $10.24
- Volume
- 14,118,459
- Prior-close change
- -$0.38 (-3.58%)
Explore related company data
Read the frequently asked questions.
What was Redwire's closing price on October 7, 2026?
Redwire closed at $10.24 on October 7, 2026.
What were Redwire's open, high and low on October 7, 2026?
The open was $10.34, the high was $10.395 and the low was $9.90.
How much did Redwire change from the prior close on October 7, 2026?
The change from the prior close was -$0.38 (-3.58%).
What was Redwire's volume on October 7, 2026?
Trading volume was 14,118,459 shares.
What is the source for Redwire's daily prices?
Daily aggregate prices are provided by Polygon.