Daily trading records
Redwire Stock Price on October 19, 2026
Direct answer
Redwire closed at $8.455 on October 19, 2026.
The open was $8.63, the high was $8.67 and the low was $8.395.
Volume was 5,742,905. The change from the prior close was +$0.065 (+0.77%).
Get free Redwire email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Redwire's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.30%
From the October 12, 2026 close of $9.22 to $8.455 on October 19, 2026.
20-session performance
-27.11%
From the September 21, 2026 close of $11.60 to $8.455 on October 19, 2026.
60-session performance
-2.70%
From the July 24, 2026 close of $8.69 to $8.455 on October 19, 2026.
Verified data
- Open
- $8.63
- High
- $8.67
- Low
- $8.395
- Close
- $8.455
- Volume
- 5,742,905
- Prior-close change
- +$0.065 (+0.77%)
Explore related company data
Read the frequently asked questions.
What was Redwire's closing price on October 19, 2026?
Redwire closed at $8.455 on October 19, 2026.
What were Redwire's open, high and low on October 19, 2026?
The open was $8.63, the high was $8.67 and the low was $8.395.
How much did Redwire change from the prior close on October 19, 2026?
The change from the prior close was +$0.065 (+0.77%).
What was Redwire's volume on October 19, 2026?
Trading volume was 5,742,905 shares.
What is the source for Redwire's daily prices?
Daily aggregate prices are provided by Polygon.