Daily trading records
Roadzen Stock Price on September 2, 2026
Direct answer
Roadzen closed at $1.30 on September 2, 2026.
The open was $1.39, the high was $1.44 and the low was $1.25.
Volume was 640,390. The change from the prior close was -$0.09 (-6.47%).
Get free Roadzen email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Roadzen's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through September 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.56%
From the August 26, 2026 close of $1.47 to $1.30 on September 2, 2026.
20-session performance
+2.36%
From the August 5, 2026 close of $1.27 to $1.30 on September 2, 2026.
60-session performance
-24.42%
From the June 8, 2026 close of $1.72 to $1.30 on September 2, 2026.
Verified data
- Open
- $1.39
- High
- $1.44
- Low
- $1.25
- Close
- $1.30
- Volume
- 640,390
- Prior-close change
- -$0.09 (-6.47%)
Explore related company data
Read the frequently asked questions.
What was Roadzen's closing price on September 2, 2026?
Roadzen closed at $1.30 on September 2, 2026.
What were Roadzen's open, high and low on September 2, 2026?
The open was $1.39, the high was $1.44 and the low was $1.25.
How much did Roadzen change from the prior close on September 2, 2026?
The change from the prior close was -$0.09 (-6.47%).
What was Roadzen's volume on September 2, 2026?
Trading volume was 640,390 shares.
What is the source for Roadzen's daily prices?
Daily aggregate prices are provided by Polygon.