Daily trading records

Roadzen Stock Price on September 14, 2026

Direct answer

Roadzen closed at $1.15 on September 14, 2026.

The open was $1.15, the high was $1.15 and the low was $1.105.
Volume was 387,167. The change from the prior close was +$0.01 (+0.88%).
Daily aggregate prices are provided by Polygon.

Get free Roadzen email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roadzen's price trend and period performance.

The chart connects verified session closes from June 17, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.85%

From the September 4, 2026 close of $1.29 to $1.15 on September 14, 2026.

20-session performance

-19.58%

From the August 14, 2026 close of $1.43 to $1.15 on September 14, 2026.

60-session performance

-27.67%

From the June 17, 2026 close of $1.59 to $1.15 on September 14, 2026.

Roadzen Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.15$1.15$1.105$1.15387,167+$0.01 (+0.88%)

Verified data

Open
$1.15
High
$1.15
Low
$1.105
Close
$1.15
Volume
387,167
Prior-close change
+$0.01 (+0.88%)

Explore related company data

View all available daily prices for Roadzen.View the previous trading day on September 11, 2026.View the next trading day on September 15, 2026.Return to the Roadzen company profile.Review Roadzen valuation and profitability metrics.Review Roadzen analyst price targets.

Read the frequently asked questions.

What was Roadzen's closing price on September 14, 2026?

Roadzen closed at $1.15 on September 14, 2026.

What were Roadzen's open, high and low on September 14, 2026?

The open was $1.15, the high was $1.15 and the low was $1.105.

How much did Roadzen change from the prior close on September 14, 2026?

The change from the prior close was +$0.01 (+0.88%).

What was Roadzen's volume on September 14, 2026?

Trading volume was 387,167 shares.

What is the source for Roadzen's daily prices?

Daily aggregate prices are provided by Polygon.