Daily trading records

Roadzen Stock Price on September 22, 2026

Direct answer

Roadzen closed at $1.21 on September 22, 2026.

The open was $1.23, the high was $1.295 and the low was $1.20.
Volume was 483,050. The change from the prior close was -$0.02 (-1.63%).
Daily aggregate prices are provided by Polygon.

Get free Roadzen email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roadzen's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.83%

From the September 15, 2026 close of $1.20 to $1.21 on September 22, 2026.

20-session performance

-22.19%

From the August 24, 2026 close of $1.555 to $1.21 on September 22, 2026.

60-session performance

-24.38%

From the June 26, 2026 close of $1.60 to $1.21 on September 22, 2026.

Roadzen Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.23$1.295$1.20$1.21483,050-$0.02 (-1.63%)

Verified data

Open
$1.23
High
$1.295
Low
$1.20
Close
$1.21
Volume
483,050
Prior-close change
-$0.02 (-1.63%)

Explore related company data

View all available daily prices for Roadzen.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the Roadzen company profile.Review Roadzen valuation and profitability metrics.Review Roadzen analyst price targets.

Read the frequently asked questions.

What was Roadzen's closing price on September 22, 2026?

Roadzen closed at $1.21 on September 22, 2026.

What were Roadzen's open, high and low on September 22, 2026?

The open was $1.23, the high was $1.295 and the low was $1.20.

How much did Roadzen change from the prior close on September 22, 2026?

The change from the prior close was -$0.02 (-1.63%).

What was Roadzen's volume on September 22, 2026?

Trading volume was 483,050 shares.

What is the source for Roadzen's daily prices?

Daily aggregate prices are provided by Polygon.