Daily trading records

Roadzen Stock Price on June 16, 2026

Direct answer

Roadzen closed at $0.185 on June 16, 2026.

The open was $0.173, the high was $0.185 and the low was $0.173.
Volume was 6,383. The change from the prior close was -$0.0075 (-3.90%).
Daily aggregate prices are provided by Polygon.

Get free Roadzen email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roadzen's price trend and period performance.

The chart connects verified session closes from February 25, 2026 through June 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.68%

From the June 4, 2026 close of $0.1901 to $0.185 on June 16, 2026.

20-session performance

-24.49%

From the May 8, 2026 close of $0.245 to $0.185 on June 16, 2026.

Roadzen Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.173$0.185$0.173$0.1856,383-$0.0075 (-3.90%)

Verified data

Open
$0.173
High
$0.185
Low
$0.173
Close
$0.185
Volume
6,383
Prior-close change
-$0.0075 (-3.90%)

Explore related company data

View all available daily prices for Roadzen.View the previous trading day on June 11, 2026.View the next trading day on June 18, 2026.Return to the Roadzen company profile.Review Roadzen valuation and profitability metrics.

Read the frequently asked questions.

What was Roadzen's closing price on June 16, 2026?

Roadzen closed at $0.185 on June 16, 2026.

What were Roadzen's open, high and low on June 16, 2026?

The open was $0.173, the high was $0.185 and the low was $0.173.

How much did Roadzen change from the prior close on June 16, 2026?

The change from the prior close was -$0.0075 (-3.90%).

What was Roadzen's volume on June 16, 2026?

Trading volume was 6,383 shares.

What is the source for Roadzen's daily prices?

Daily aggregate prices are provided by Polygon.