Daily trading records

Roadzen Stock Price on June 22, 2026

Direct answer

Roadzen closed at $0.175 on June 22, 2026.

The open was $0.1863, the high was $0.1975 and the low was $0.175.
Volume was 10,588. The change from the prior close was -$0.005 (-2.78%).
Daily aggregate prices are provided by Polygon.

Get free Roadzen email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roadzen's price trend and period performance.

The chart connects verified session closes from February 25, 2026 through June 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.06%

From the June 9, 2026 close of $0.1824 to $0.175 on June 22, 2026.

20-session performance

-30.00%

From the May 12, 2026 close of $0.25 to $0.175 on June 22, 2026.

Roadzen Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1863$0.1975$0.175$0.17510,588-$0.005 (-2.78%)

Verified data

Open
$0.1863
High
$0.1975
Low
$0.175
Close
$0.175
Volume
10,588
Prior-close change
-$0.005 (-2.78%)

Explore related company data

View all available daily prices for Roadzen.View the previous trading day on June 18, 2026.View the next trading day on June 23, 2026.Return to the Roadzen company profile.Review Roadzen valuation and profitability metrics.

Read the frequently asked questions.

What was Roadzen's closing price on June 22, 2026?

Roadzen closed at $0.175 on June 22, 2026.

What were Roadzen's open, high and low on June 22, 2026?

The open was $0.1863, the high was $0.1975 and the low was $0.175.

How much did Roadzen change from the prior close on June 22, 2026?

The change from the prior close was -$0.005 (-2.78%).

What was Roadzen's volume on June 22, 2026?

Trading volume was 10,588 shares.

What is the source for Roadzen's daily prices?

Daily aggregate prices are provided by Polygon.