Daily trading records

Roadzen Stock Price on June 29, 2026

Direct answer

Roadzen closed at $0.19 on June 29, 2026.

The open was $0.16, the high was $0.195 and the low was $0.16.
Volume was 15,976. The change from the prior close was -$0.0099 (-4.95%).
Daily aggregate prices are provided by Polygon.

Get free Roadzen email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roadzen's price trend and period performance.

The chart connects verified session closes from February 25, 2026 through June 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+8.57%

From the June 22, 2026 close of $0.175 to $0.19 on June 29, 2026.

20-session performance

-17.39%

From the May 21, 2026 close of $0.23 to $0.19 on June 29, 2026.

60-session performance

+9.32%

From the February 25, 2026 close of $0.1738 to $0.19 on June 29, 2026.

Roadzen Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.16$0.195$0.16$0.1915,976-$0.0099 (-4.95%)

Verified data

Open
$0.16
High
$0.195
Low
$0.16
Close
$0.19
Volume
15,976
Prior-close change
-$0.0099 (-4.95%)

Explore related company data

View all available daily prices for Roadzen.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Roadzen company profile.Review Roadzen valuation and profitability metrics.

Read the frequently asked questions.

What was Roadzen's closing price on June 29, 2026?

Roadzen closed at $0.19 on June 29, 2026.

What were Roadzen's open, high and low on June 29, 2026?

The open was $0.16, the high was $0.195 and the low was $0.16.

How much did Roadzen change from the prior close on June 29, 2026?

The change from the prior close was -$0.0099 (-4.95%).

What was Roadzen's volume on June 29, 2026?

Trading volume was 15,976 shares.

What is the source for Roadzen's daily prices?

Daily aggregate prices are provided by Polygon.