Daily trading records

Roadzen Stock Price on July 7, 2026

Direct answer

Roadzen closed at $0.135 on July 7, 2026.

The open was $0.152, the high was $0.1625 and the low was $0.135.
Volume was 5,167. The change from the prior close was -$0.016 (-10.60%).
Daily aggregate prices are provided by Polygon.

Get free Roadzen email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roadzen's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-32.47%

From the June 26, 2026 close of $0.1999 to $0.135 on July 7, 2026.

20-session performance

-41.28%

From the May 28, 2026 close of $0.2299 to $0.135 on July 7, 2026.

Roadzen Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.152$0.1625$0.135$0.1355,167-$0.016 (-10.60%)

Verified data

Open
$0.152
High
$0.1625
Low
$0.135
Close
$0.135
Volume
5,167
Prior-close change
-$0.016 (-10.60%)

Explore related company data

View all available daily prices for Roadzen.View the previous trading day on July 6, 2026.View the next trading day on July 9, 2026.Return to the Roadzen company profile.Review Roadzen valuation and profitability metrics.

Read the frequently asked questions.

What was Roadzen's closing price on July 7, 2026?

Roadzen closed at $0.135 on July 7, 2026.

What were Roadzen's open, high and low on July 7, 2026?

The open was $0.152, the high was $0.1625 and the low was $0.135.

How much did Roadzen change from the prior close on July 7, 2026?

The change from the prior close was -$0.016 (-10.60%).

What was Roadzen's volume on July 7, 2026?

Trading volume was 5,167 shares.

What is the source for Roadzen's daily prices?

Daily aggregate prices are provided by Polygon.