Daily trading records

Roadzen Stock Price on August 7, 2026

Direct answer

Roadzen closed at $0.12 on August 7, 2026.

The open was $0.12, the high was $0.14 and the low was $0.1101.
Volume was 66,456. The change from the prior close was -$0.02 (-14.29%).
Daily aggregate prices are provided by Polygon.

Get free Roadzen email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roadzen's price trend and period performance.

The chart connects verified session closes from April 27, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.69%

From the July 29, 2026 close of $0.13 to $0.12 on August 7, 2026.

20-session performance

-39.97%

From the June 26, 2026 close of $0.1999 to $0.12 on August 7, 2026.

Roadzen Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.12$0.14$0.1101$0.1266,456-$0.02 (-14.29%)

Verified data

Open
$0.12
High
$0.14
Low
$0.1101
Close
$0.12
Volume
66,456
Prior-close change
-$0.02 (-14.29%)

Explore related company data

View all available daily prices for Roadzen.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Roadzen company profile.Review Roadzen valuation and profitability metrics.

Read the frequently asked questions.

What was Roadzen's closing price on August 7, 2026?

Roadzen closed at $0.12 on August 7, 2026.

What were Roadzen's open, high and low on August 7, 2026?

The open was $0.12, the high was $0.14 and the low was $0.1101.

How much did Roadzen change from the prior close on August 7, 2026?

The change from the prior close was -$0.02 (-14.29%).

What was Roadzen's volume on August 7, 2026?

Trading volume was 66,456 shares.

What is the source for Roadzen's daily prices?

Daily aggregate prices are provided by Polygon.