Daily trading records
Roadzen Stock Price on August 20, 2026
Direct answer
Roadzen closed at $0.1102 on August 20, 2026.
Get free Roadzen email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Roadzen's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+22.31%
From the August 12, 2026 close of $0.0901 to $0.1102 on August 20, 2026.
20-session performance
+4.55%
From the July 13, 2026 close of $0.1054 to $0.1102 on August 20, 2026.
60-session performance
-44.90%
From the April 30, 2026 close of $0.20 to $0.1102 on August 20, 2026.
Verified data
- Open
- $0.1102
- High
- $0.1102
- Low
- $0.1102
- Close
- $0.1102
- Volume
- 3,176
- Prior-close change
- -$0.0298 (-21.29%)
Explore related company data
Read the frequently asked questions.
What was Roadzen's closing price on August 20, 2026?
Roadzen closed at $0.1102 on August 20, 2026.
What were Roadzen's open, high and low on August 20, 2026?
The open was $0.1102, the high was $0.1102 and the low was $0.1102.
How much did Roadzen change from the prior close on August 20, 2026?
The change from the prior close was -$0.0298 (-21.29%).
What was Roadzen's volume on August 20, 2026?
Trading volume was 3,176 shares.
What is the source for Roadzen's daily prices?
Daily aggregate prices are provided by Polygon.