Daily trading records

Reformation Historical Stock Prices by Trading Day

Reformation daily open, high, low, close, volume and prior-session price change.

Direct answer

Review 17 recent trading days for Reformation.

The verified trading-day record runs from July 30, 2026 through August 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Reformation email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Reformation's price trend and period performance.

The chart connects verified session closes from July 30, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.88%

From the August 14, 2026 close of $15.55 to $14.48 on August 21, 2026.

Reformation Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$14.54$14.84$14.29$14.48176,673-$0.03 (-0.21%)
$15.23$15.58$14.50$14.51211,549-$0.81 (-5.29%)
$15.12$15.58$15.06$15.32164,694+$0.24 (+1.59%)
$16.01$16.14$15.00$15.08255,327-$0.92 (-5.75%)
$15.75$16.16$15.70$16.00197,714+$0.45 (+2.89%)
$14.99$15.59$14.99$15.55159,225+$0.55 (+3.67%)
$16.03$16.03$14.99$15.00387,781-$0.87 (-5.48%)
$15.30$15.88$15.16$15.87195,996+$0.42 (+2.72%)
$15.00$15.60$14.91$15.45408,380+$0.36 (+2.39%)
$15.74$15.85$14.915$15.09592,478-$0.67 (-4.25%)
$16.16$16.81$15.51$15.76802,529-$0.37 (-2.29%)
$16.11$16.4037$15.66$16.13399,144$0.00 (0.00%)
$16.00$16.58$15.82$16.13443,417+$0.13 (+0.81%)
$17.26$17.26$15.88$16.00601,051-$0.84 (-4.99%)
$16.47$16.85$15.65$16.84900,791+$0.62 (+3.82%)
$15.45$16.35$15.13$16.221,072,186+$1.14 (+7.56%)
$15.00$15.75$14.70$15.086,415,858No prior close

Verified data

Trading days shown
17
Coverage start
July 30, 2026
Coverage end
August 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Reformation company profile.Review Reformation valuation and profitability metrics.

Read the frequently asked questions.

What is Reformation's latest verified closing price?

Reformation closed at $14.48 on August 21, 2026.

What period does Reformation's price history cover?

The page shows 17 verified sessions from July 30, 2026 through August 21, 2026.

What data is included in Reformation's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Reformation's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Reformation's daily prices?

Daily aggregate prices are provided by Polygon.