Daily trading records
REX American Resources Stock Price on July 8, 2026
Direct answer
REX American Resources closed at $47.49 on July 8, 2026.
The open was $46.31, the high was $47.68 and the low was $46.31.
Volume was 232,937. The change from the prior close was +$1.41 (+3.06%).
Get free REX American Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review REX American Resources's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.18%
From the June 30, 2026 close of $45.15 to $47.49 on July 8, 2026.
20-session performance
+6.03%
From the June 8, 2026 close of $44.79 to $47.49 on July 8, 2026.
60-session performance
+7.42%
From the April 10, 2026 close of $44.21 to $47.49 on July 8, 2026.
Verified data
- Open
- $46.31
- High
- $47.68
- Low
- $46.31
- Close
- $47.49
- Volume
- 232,937
- Prior-close change
- +$1.41 (+3.06%)
Explore related company data
Read the frequently asked questions.
What was REX American Resources's closing price on July 8, 2026?
REX American Resources closed at $47.49 on July 8, 2026.
What were REX American Resources's open, high and low on July 8, 2026?
The open was $46.31, the high was $47.68 and the low was $46.31.
How much did REX American Resources change from the prior close on July 8, 2026?
The change from the prior close was +$1.41 (+3.06%).
What was REX American Resources's volume on July 8, 2026?
Trading volume was 232,937 shares.
What is the source for REX American Resources's daily prices?
Daily aggregate prices are provided by Polygon.