Daily trading records
REX American Resources Stock Price on August 6, 2026
Direct answer
REX American Resources closed at $43.29 on August 6, 2026.
The open was $44.18, the high was $44.52 and the low was $43.005.
Volume was 209,019. The change from the prior close was -$0.82 (-1.86%).
Get free REX American Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review REX American Resources's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.01%
From the July 30, 2026 close of $43.73 to $43.29 on August 6, 2026.
20-session performance
-7.62%
From the July 9, 2026 close of $46.86 to $43.29 on August 6, 2026.
60-session performance
-12.37%
From the May 11, 2026 close of $49.40 to $43.29 on August 6, 2026.
Verified data
- Open
- $44.18
- High
- $44.52
- Low
- $43.005
- Close
- $43.29
- Volume
- 209,019
- Prior-close change
- -$0.82 (-1.86%)
Explore related company data
Read the frequently asked questions.
What was REX American Resources's closing price on August 6, 2026?
REX American Resources closed at $43.29 on August 6, 2026.
What were REX American Resources's open, high and low on August 6, 2026?
The open was $44.18, the high was $44.52 and the low was $43.005.
How much did REX American Resources change from the prior close on August 6, 2026?
The change from the prior close was -$0.82 (-1.86%).
What was REX American Resources's volume on August 6, 2026?
Trading volume was 209,019 shares.
What is the source for REX American Resources's daily prices?
Daily aggregate prices are provided by Polygon.