Daily trading records
REX American Resources Stock Price on August 25, 2026
Direct answer
REX American Resources closed at $41.51 on August 25, 2026.
Get free REX American Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review REX American Resources's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.92%
From the August 18, 2026 close of $44.12 to $41.51 on August 25, 2026.
20-session performance
-2.21%
From the July 28, 2026 close of $42.45 to $41.51 on August 25, 2026.
60-session performance
-11.23%
From the May 29, 2026 close of $46.76 to $41.51 on August 25, 2026.
Verified data
- Open
- $42.18
- High
- $42.21
- Low
- $41.45
- Close
- $41.51
- Volume
- 119,577
- Prior-close change
- -$0.89 (-2.10%)
Explore related company data
Read the frequently asked questions.
What was REX American Resources's closing price on August 25, 2026?
REX American Resources closed at $41.51 on August 25, 2026.
What were REX American Resources's open, high and low on August 25, 2026?
The open was $42.18, the high was $42.21 and the low was $41.45.
How much did REX American Resources change from the prior close on August 25, 2026?
The change from the prior close was -$0.89 (-2.10%).
What was REX American Resources's volume on August 25, 2026?
Trading volume was 119,577 shares.
What is the source for REX American Resources's daily prices?
Daily aggregate prices are provided by Polygon.