Daily trading records

Defiance Daily Target 2X Long RGTI ETF Stock Price on June 30, 2026

Direct answer

Defiance Daily Target 2X Long RGTI ETF closed at $18.50 on June 30, 2026.

The open was $17.70, the high was $19.20 and the low was $17.47.
Volume was 711,098. The change from the prior close was -$0.20 (-1.07%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long RGTI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long RGTI ETF's price trend and period performance.

The chart connects verified session closes from April 2, 2026 through June 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-19.46%

From the June 23, 2026 close of $22.97 to $18.50 on June 30, 2026.

20-session performance

-50.18%

From the June 1, 2026 close of $37.13 to $18.50 on June 30, 2026.

60-session performance

+23.83%

From the April 2, 2026 close of $14.94 to $18.50 on June 30, 2026.

Defiance Daily Target 2X Long RGTI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.70$19.20$17.47$18.50711,098-$0.20 (-1.07%)

Verified data

Open
$17.70
High
$19.20
Low
$17.47
Close
$18.50
Volume
711,098
Prior-close change
-$0.20 (-1.07%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long RGTI ETF.View the previous trading day on June 29, 2026.View the next trading day on July 1, 2026.Return to the Defiance Daily Target 2X Long RGTI ETF company profile.Review Defiance Daily Target 2X Long RGTI ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long RGTI ETF's closing price on June 30, 2026?

Defiance Daily Target 2X Long RGTI ETF closed at $18.50 on June 30, 2026.

What were Defiance Daily Target 2X Long RGTI ETF's open, high and low on June 30, 2026?

The open was $17.70, the high was $19.20 and the low was $17.47.

How much did Defiance Daily Target 2X Long RGTI ETF change from the prior close on June 30, 2026?

The change from the prior close was -$0.20 (-1.07%).

What was Defiance Daily Target 2X Long RGTI ETF's volume on June 30, 2026?

Trading volume was 711,098 shares.

What is the source for Defiance Daily Target 2X Long RGTI ETF's daily prices?

Daily aggregate prices are provided by Polygon.