Daily trading records
BRC Group Holdings Stock Price on June 18, 2026
Direct answer
BRC Group Holdings closed at $24.565 on June 18, 2026.
The open was $24.405, the high was $24.565 and the low was $24.395.
Volume was 8,865. The change from the prior close was +$0.155 (+0.63%).
Get free BRC Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BRC Group Holdings's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.05%
From the June 11, 2026 close of $24.31 to $24.565 on June 18, 2026.
20-session performance
+1.30%
From the May 20, 2026 close of $24.25 to $24.565 on June 18, 2026.
60-session performance
+9.27%
From the March 24, 2026 close of $22.48 to $24.565 on June 18, 2026.
Verified data
- Open
- $24.405
- High
- $24.565
- Low
- $24.395
- Close
- $24.565
- Volume
- 8,865
- Prior-close change
- +$0.155 (+0.63%)
Explore related company data
Read the frequently asked questions.
What was BRC Group Holdings's closing price on June 18, 2026?
BRC Group Holdings closed at $24.565 on June 18, 2026.
What were BRC Group Holdings's open, high and low on June 18, 2026?
The open was $24.405, the high was $24.565 and the low was $24.395.
How much did BRC Group Holdings change from the prior close on June 18, 2026?
The change from the prior close was +$0.155 (+0.63%).
What was BRC Group Holdings's volume on June 18, 2026?
Trading volume was 8,865 shares.
What is the source for BRC Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.