Daily trading records
BRC Group Holdings Stock Price on June 29, 2026
Direct answer
BRC Group Holdings closed at $24.39 on June 29, 2026.
The open was $24.40, the high was $24.48 and the low was $24.27.
Volume was 17,484. The change from the prior close was +$0.09 (+0.37%).
Get free BRC Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BRC Group Holdings's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.25%
From the June 22, 2026 close of $24.45 to $24.39 on June 29, 2026.
20-session performance
-1.05%
From the May 29, 2026 close of $24.65 to $24.39 on June 29, 2026.
60-session performance
+5.63%
From the April 1, 2026 close of $23.09 to $24.39 on June 29, 2026.
Verified data
- Open
- $24.40
- High
- $24.48
- Low
- $24.27
- Close
- $24.39
- Volume
- 17,484
- Prior-close change
- +$0.09 (+0.37%)
Explore related company data
Read the frequently asked questions.
What was BRC Group Holdings's closing price on June 29, 2026?
BRC Group Holdings closed at $24.39 on June 29, 2026.
What were BRC Group Holdings's open, high and low on June 29, 2026?
The open was $24.40, the high was $24.48 and the low was $24.27.
How much did BRC Group Holdings change from the prior close on June 29, 2026?
The change from the prior close was +$0.09 (+0.37%).
What was BRC Group Holdings's volume on June 29, 2026?
Trading volume was 17,484 shares.
What is the source for BRC Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.