Daily trading records
BRC Group Holdings Stock Price on August 5, 2026
Direct answer
BRC Group Holdings closed at $24.51 on August 5, 2026.
The open was $24.5885, the high was $24.5885 and the low was $24.50.
Volume was 4,578. The change from the prior close was +$0.01 (+0.04%).
Get free BRC Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BRC Group Holdings's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.74%
From the July 29, 2026 close of $24.33 to $24.51 on August 5, 2026.
20-session performance
+0.49%
From the July 8, 2026 close of $24.39 to $24.51 on August 5, 2026.
60-session performance
+2.12%
From the May 8, 2026 close of $24.00 to $24.51 on August 5, 2026.
Verified data
- Open
- $24.5885
- High
- $24.5885
- Low
- $24.50
- Close
- $24.51
- Volume
- 4,578
- Prior-close change
- +$0.01 (+0.04%)
Explore related company data
Read the frequently asked questions.
What was BRC Group Holdings's closing price on August 5, 2026?
BRC Group Holdings closed at $24.51 on August 5, 2026.
What were BRC Group Holdings's open, high and low on August 5, 2026?
The open was $24.5885, the high was $24.5885 and the low was $24.50.
How much did BRC Group Holdings change from the prior close on August 5, 2026?
The change from the prior close was +$0.01 (+0.04%).
What was BRC Group Holdings's volume on August 5, 2026?
Trading volume was 4,578 shares.
What is the source for BRC Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.