Daily trading records
BRC Group Holdings Stock Price on August 10, 2026
Direct answer
BRC Group Holdings closed at $24.51 on August 10, 2026.
The open was $24.46, the high was $24.53 and the low was $24.46.
Volume was 11,161. The change from the prior close was +$0.06 (+0.25%).
Get free BRC Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BRC Group Holdings's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.33%
From the August 3, 2026 close of $24.43 to $24.51 on August 10, 2026.
20-session performance
-0.19%
From the July 13, 2026 close of $24.557 to $24.51 on August 10, 2026.
60-session performance
+0.86%
From the May 13, 2026 close of $24.30 to $24.51 on August 10, 2026.
Verified data
- Open
- $24.46
- High
- $24.53
- Low
- $24.46
- Close
- $24.51
- Volume
- 11,161
- Prior-close change
- +$0.06 (+0.25%)
Explore related company data
Read the frequently asked questions.
What was BRC Group Holdings's closing price on August 10, 2026?
BRC Group Holdings closed at $24.51 on August 10, 2026.
What were BRC Group Holdings's open, high and low on August 10, 2026?
The open was $24.46, the high was $24.53 and the low was $24.46.
How much did BRC Group Holdings change from the prior close on August 10, 2026?
The change from the prior close was +$0.06 (+0.25%).
What was BRC Group Holdings's volume on August 10, 2026?
Trading volume was 11,161 shares.
What is the source for BRC Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.