Daily trading records
BRC Group Holdings Stock Price on August 19, 2026
Direct answer
BRC Group Holdings closed at $24.47 on August 19, 2026.
Get free BRC Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BRC Group Holdings's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.58%
From the August 12, 2026 close of $24.6128 to $24.47 on August 19, 2026.
20-session performance
+0.10%
From the July 22, 2026 close of $24.446 to $24.47 on August 19, 2026.
60-session performance
+0.70%
From the May 22, 2026 close of $24.30 to $24.47 on August 19, 2026.
Verified data
- Open
- $24.575
- High
- $24.6199
- Low
- $24.45
- Close
- $24.47
- Volume
- 6,467
- Prior-close change
- -$0.05 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was BRC Group Holdings's closing price on August 19, 2026?
BRC Group Holdings closed at $24.47 on August 19, 2026.
What were BRC Group Holdings's open, high and low on August 19, 2026?
The open was $24.575, the high was $24.6199 and the low was $24.45.
How much did BRC Group Holdings change from the prior close on August 19, 2026?
The change from the prior close was -$0.05 (-0.20%).
What was BRC Group Holdings's volume on August 19, 2026?
Trading volume was 6,467 shares.
What is the source for BRC Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.