Daily trading records
BRC Group Holdings Stock Price on July 31, 2026
Direct answer
BRC Group Holdings closed at $12.9156 on July 31, 2026.
The open was $12.58, the high was $12.9156 and the low was $12.55.
Volume was 6,725. The change from the prior close was +$0.3683 (+2.94%).
Get free BRC Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BRC Group Holdings's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.76%
From the July 24, 2026 close of $13.42 to $12.9156 on July 31, 2026.
20-session performance
-5.03%
From the July 1, 2026 close of $13.60 to $12.9156 on July 31, 2026.
60-session performance
-7.75%
From the May 4, 2026 close of $14.00 to $12.9156 on July 31, 2026.
Verified data
- Open
- $12.58
- High
- $12.9156
- Low
- $12.55
- Close
- $12.9156
- Volume
- 6,725
- Prior-close change
- +$0.3683 (+2.94%)
Explore related company data
Read the frequently asked questions.
What was BRC Group Holdings's closing price on July 31, 2026?
BRC Group Holdings closed at $12.9156 on July 31, 2026.
What were BRC Group Holdings's open, high and low on July 31, 2026?
The open was $12.58, the high was $12.9156 and the low was $12.55.
How much did BRC Group Holdings change from the prior close on July 31, 2026?
The change from the prior close was +$0.3683 (+2.94%).
What was BRC Group Holdings's volume on July 31, 2026?
Trading volume was 6,725 shares.
What is the source for BRC Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.