Daily trading records
BRC Group Holdings Stock Price on July 20, 2026
Direct answer
BRC Group Holdings closed at $19.86 on July 20, 2026.
The open was $19.86, the high was $20.0599 and the low was $19.84.
Volume was 13,485. The change from the prior close was +$0.01 (+0.05%).
Get free BRC Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BRC Group Holdings's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.97%
From the July 13, 2026 close of $20.68 to $19.86 on July 20, 2026.
20-session performance
-7.63%
From the June 18, 2026 close of $21.50 to $19.86 on July 20, 2026.
60-session performance
+10.15%
From the April 22, 2026 close of $18.03 to $19.86 on July 20, 2026.
Verified data
- Open
- $19.86
- High
- $20.0599
- Low
- $19.84
- Close
- $19.86
- Volume
- 13,485
- Prior-close change
- +$0.01 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was BRC Group Holdings's closing price on July 20, 2026?
BRC Group Holdings closed at $19.86 on July 20, 2026.
What were BRC Group Holdings's open, high and low on July 20, 2026?
The open was $19.86, the high was $20.0599 and the low was $19.84.
How much did BRC Group Holdings change from the prior close on July 20, 2026?
The change from the prior close was +$0.01 (+0.05%).
What was BRC Group Holdings's volume on July 20, 2026?
Trading volume was 13,485 shares.
What is the source for BRC Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.