Daily trading records
BRC Group Holdings Stock Price on August 18, 2026
Direct answer
BRC Group Holdings closed at $21.90 on August 18, 2026.
The open was $21.80, the high was $21.93 and the low was $21.77.
Volume was 12,191. The change from the prior close was -$0.02 (-0.09%).
Get free BRC Group Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BRC Group Holdings's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.06%
From the August 11, 2026 close of $21.67 to $21.90 on August 18, 2026.
20-session performance
+8.60%
From the July 21, 2026 close of $20.1653 to $21.90 on August 18, 2026.
60-session performance
+2.91%
From the May 21, 2026 close of $21.28 to $21.90 on August 18, 2026.
Verified data
- Open
- $21.80
- High
- $21.93
- Low
- $21.77
- Close
- $21.90
- Volume
- 12,191
- Prior-close change
- -$0.02 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was BRC Group Holdings's closing price on August 18, 2026?
BRC Group Holdings closed at $21.90 on August 18, 2026.
What were BRC Group Holdings's open, high and low on August 18, 2026?
The open was $21.80, the high was $21.93 and the low was $21.77.
How much did BRC Group Holdings change from the prior close on August 18, 2026?
The change from the prior close was -$0.02 (-0.09%).
What was BRC Group Holdings's volume on August 18, 2026?
Trading volume was 12,191 shares.
What is the source for BRC Group Holdings's daily prices?
Daily aggregate prices are provided by Polygon.