Daily trading records
Algorhythm Holdings Stock Price on July 9, 2026
Direct answer
Algorhythm Holdings closed at $0.515 on July 9, 2026.
The open was $0.4737, the high was $0.5392 and the low was $0.4522.
Volume was 394,984. The change from the prior close was +$0.0409 (+8.63%).
Get free Algorhythm Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Algorhythm Holdings's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.23%
From the July 1, 2026 close of $0.6148 to $0.515 on July 9, 2026.
20-session performance
-29.33%
From the June 9, 2026 close of $0.7287 to $0.515 on July 9, 2026.
60-session performance
-52.31%
From the April 13, 2026 close of $1.08 to $0.515 on July 9, 2026.
Verified data
- Open
- $0.4737
- High
- $0.5392
- Low
- $0.4522
- Close
- $0.515
- Volume
- 394,984
- Prior-close change
- +$0.0409 (+8.63%)
Explore related company data
Read the frequently asked questions.
What was Algorhythm Holdings's closing price on July 9, 2026?
Algorhythm Holdings closed at $0.515 on July 9, 2026.
What were Algorhythm Holdings's open, high and low on July 9, 2026?
The open was $0.4737, the high was $0.5392 and the low was $0.4522.
How much did Algorhythm Holdings change from the prior close on July 9, 2026?
The change from the prior close was +$0.0409 (+8.63%).
What was Algorhythm Holdings's volume on July 9, 2026?
Trading volume was 394,984 shares.
What is the source for Algorhythm Holdings's daily prices?
Daily aggregate prices are provided by Polygon.